| 标准 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,355.0000 | 2024-11-07 | 2024-11-07 09:07 |
| USD 1.00 | KRW 1,335.0000 | 2024-10-25 | 2024-10-25 15:14 |
| USD 1.00 | KRW 1,316.0000 | 2024-10-16 | 2024-10-16 12:52 |
| USD 1.00 | KRW 1,296.0000 | 2024-10-05 | 2024-10-05 11:17 |
| USD 1.00 | KRW 1,277.0000 | 2024-10-01 | 2024-10-01 10:02 |
| USD 1.00 | KRW 1,267.0000 | 2024-09-30 | 2024-09-30 14:24 |
| USD 1.00 | KRW 1,277.0000 | 2024-09-27 | 2024-09-27 01:16 |
| USD 1.00 | KRW 1,296.0000 | 2024-09-24 | 2024-09-24 08:11 |
| USD 1.00 | KRW 1,277.0000 | 2024-09-16 | 2024-09-16 21:19 |
| USD 1.00 | KRW 1,296.0000 | 2024-09-02 | 2024-09-02 11:22 |
| USD 1.00 | KRW 1,257.0000 | 2024-08-24 | 2024-08-24 07:33 |
| USD 1.00 | KRW 1,277.0000 | 2024-08-19 | 2024-08-19 10:55 |
| USD 1.00 | KRW 1,296.0000 | 2024-08-09 | 2024-08-09 23:13 |
| USD 1.00 | KRW 1,315.0000 | 2024-08-06 | 2024-08-06 13:40 |
| USD 1.00 | KRW 1,296.0000 | 2024-08-01 | 2024-08-01 12:17 |
| USD 1.00 | KRW 1,315.0000 | 2024-06-24 | 2024-06-24 11:34 |
| USD 1.00 | KRW 1,309.0000 | 2024-06-06 | 2024-06-06 15:00 |
| USD 1.00 | KRW 1,319.0000 | 2024-06-03 | 2024-06-03 11:18 |
| USD 1.00 | KRW 1,329.0000 | 2024-05-30 | 2024-05-30 09:53 |
| USD 1.00 | KRW 1,319.0000 | 2024-05-29 | 2024-05-29 12:23 |
| USD 1.00 | KRW 1,309.0000 | 2024-05-28 | 2024-05-28 15:37 |
| USD 1.00 | KRW 1,323.0000 | 2024-05-23 | 2024-05-23 11:47 |
| USD 1.00 | KRW 1,303.0000 | 2024-05-16 | 2024-05-16 11:30 |
| USD 1.00 | KRW 1,323.0000 | 2024-04-18 | 2024-04-18 09:59 |
| USD 1.00 | KRW 1,332.0000 | 2024-04-16 | 2024-04-16 12:04 |